Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 06 Aug, 2025 | 46.6 | 46.6 | 45.2 | 46.6 | 4201.00 |
| 05 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 04 Aug, 2025 | 46.6 | 46.6 | 45.2 | 46.6 | 5144.00 |
| 01 Aug, 2025 | 46.6 | 50.0 | 45.2 | 50.0 | 10.3 Thousand |
| 31 Jul, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 30 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 29 Jul, 2025 | 49.5 | 51.0 | 49.5 | 49.5 | 1434.00 |
| 28 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 25 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD