Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 04 Sep, 2025 | 46.6 | 48.0 | 46.6 | 46.6 | 62.00 |
| 03 Sep, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 02 Sep, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 01 Sep, 2025 | 46.6 | 48.0 | 46.6 | 46.6 | 878.00 |
| 29 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 28 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 27 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 26 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 22 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD