Octopus AIM VCT PLC (OOA.L)
GBp 45.4
(0.89%)
GBp 45.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 17 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 14 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 23.3 Thousand |
| 13 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 12 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 23.3 Thousand |
| 11 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 10 Mar, 2025 | 46.6 | 47.8 | 46.6 | 47.8 | 23.3 Thousand |
| 07 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 23.3 Thousand |
| 06 Mar, 2025 | 46.6 | 49.0 | 46.6 | 47.8 | 23.3 Thousand |
| 05 Mar, 2025 | 46.6 | 47.8 | 46.6 | 47.8 | 23.3 Thousand |
MXF
MAV4
300323
601996
TCOR
HRTIS