Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 63.0 | 63.0 | 63.0 | 63.0 | 46.01 Thousand |
| 03 Nov, 2008 | 63.0 | 63.0 | 60.0 | 60.0 | 6941.00 |
| 31 Oct, 2008 | 62.0 | 63.0 | 62.0 | 63.0 | 67.23 Thousand |
| 27 Oct, 2008 | 62.0 | 62.0 | 61.5 | 61.5 | 8818.00 |
| 09 Oct, 2008 | 70.0 | 70.0 | 67.0 | 67.0 | 4235.00 |
| 26 Sep, 2008 | 73.0 | 74.0 | 73.0 | 74.0 | 35.3 Thousand |
| 25 Sep, 2008 | 73.0 | 73.0 | 70.0 | 70.0 | 8403.00 |
| 23 Sep, 2008 | 73.0 | 73.0 | 70.0 | 70.0 | 5371.00 |
| 11 Sep, 2008 | 75.0 | 75.0 | 72.0 | 72.0 | 5448.00 |
| 09 Sep, 2008 | 75.0 | 75.0 | 72.0 | 72.0 | 5929.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD