Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 64.0 66.0 64.0 66.0 11.3 Thousand
13 Jul, 2009 64.0 66.0 64.0 66.0 28.92 Thousand
10 Jul, 2009 64.0 66.0 64.0 66.0 31.54 Thousand
07 Jul, 2009 64.0 67.0 64.0 67.0 33.05 Thousand
22 Jun, 2009 65.0 65.0 65.0 65.0 37.73 Thousand
19 Jun, 2009 65.0 66.0 65.0 66.0 10.89 Thousand
29 May, 2009 66.0 66.0 63.0 63.0 5864.00
08 May, 2009 63.0 65.0 63.0 65.0 33.73 Thousand
24 Apr, 2009 61.0 61.5 61.0 61.5 26.42 Thousand
17 Apr, 2009 59.0 60.5 59.0 60.5 9864.00