Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 73.5 73.5 71.0 71.0 11.72 Thousand
10 Feb, 2010 73.5 73.5 73.0 73.5 50.37 Thousand
28 Jan, 2010 72.0 73.5 72.0 73.5 76.7 Thousand
22 Jan, 2010 72.0 72.0 72.0 72.0 165.55 Thousand
20 Jan, 2010 72.0 73.5 72.0 73.5 108.06 Thousand
23 Dec, 2009 72.0 72.0 69.5 69.5 1759.00
16 Dec, 2009 72.0 72.0 71.0 71.0 63.6 Thousand
11 Dec, 2009 72.0 72.0 72.0 72.0 10.73 Thousand
30 Nov, 2009 74.5 76.0 74.5 76.0 64.58 Thousand
18 Nov, 2009 74.5 74.5 74.5 74.5 134.02 Thousand