Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2010 | 73.5 | 73.5 | 71.0 | 71.0 | 9085.00 |
| 24 Mar, 2010 | 73.5 | 73.5 | 71.0 | 71.0 | 19.06 Thousand |
| 16 Mar, 2010 | 73.5 | 73.5 | 71.0 | 71.0 | 27.65 Thousand |
| 11 Mar, 2010 | 73.5 | 74.0 | 73.5 | 74.0 | 117.79 Thousand |
| 10 Mar, 2010 | 73.5 | 73.5 | 73.5 | 73.5 | 6525.00 |
| 08 Mar, 2010 | 73.5 | 73.5 | 71.0 | 73.5 | 26.21 Thousand |
| 05 Mar, 2010 | 73.5 | 73.5 | 73.0 | 73.5 | 24.45 Thousand |
| 01 Mar, 2010 | 73.5 | 73.5 | 71.0 | 71.0 | 6537.00 |
| 26 Feb, 2010 | 73.5 | 73.5 | 71.0 | 71.0 | 15.27 Thousand |
| 25 Feb, 2010 | 73.5 | 74.0 | 73.5 | 74.0 | 57.28 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD