Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 69.0 69.0 69.0 69.0 2932.00
10 Aug, 2010 67.0 67.0 67.0 67.0 14.66 Thousand
02 Aug, 2010 69.0 69.0 69.0 69.0 1693.00
29 Jul, 2010 69.0 69.0 69.0 69.0 2479.00
21 Jul, 2010 69.0 69.0 69.0 69.0 2932.00
20 Jul, 2010 68.0 68.0 68.0 68.0 1693.00
07 Jul, 2010 67.0 67.0 67.0 67.0 8403.00
05 Jul, 2010 67.0 67.0 67.0 67.0 2932.00
02 Jul, 2010 67.0 67.0 67.0 67.0 20.3 Thousand
25 Jun, 2010 67.0 67.0 67.0 67.0 13.53 Thousand