Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 13.48 Thousand |
| 21 Jun, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 15 Thousand |
| 17 May, 2010 | 69.5 | 69.5 | 69.0 | 69.0 | 3959.00 |
| 06 May, 2010 | 69.5 | 69.5 | 68.0 | 68.0 | 8529.00 |
| 21 Apr, 2010 | 69.5 | 69.5 | 69.0 | 69.0 | 4235.00 |
| 14 Apr, 2010 | 69.5 | 69.5 | 69.0 | 69.0 | 1693.00 |
| 13 Apr, 2010 | 69.5 | 69.5 | 69.0 | 69.0 | 3418.00 |
| 09 Apr, 2010 | 69.5 | 69.5 | 69.0 | 69.0 | 1353.00 |
| 01 Apr, 2010 | 69.5 | 69.5 | 67.0 | 67.0 | 12.3 Thousand |
| 31 Mar, 2010 | 69.5 | 69.5 | 69.0 | 69.0 | 2345.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD