Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 74.2 | 74.2 | 74.2 | 74.2 | 25 Thousand |
| 06 Oct, 2010 | 72.0 | 72.5 | 72.0 | 72.3 | 264.11 Thousand |
| 16 Sep, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 4361.00 |
| 07 Sep, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 1718.00 |
| 01 Sep, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 2197.00 |
| 31 Aug, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 2096.00 |
| 24 Aug, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 4447.00 |
| 20 Aug, 2010 | 69.0 | 69.0 | 68.0 | 69.0 | 5865.00 |
| 18 Aug, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 2.00 |
| 17 Aug, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 4193.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD