Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 81.0 | 81.0 | 81.0 | 81.0 | 9260.00 |
| 14 Dec, 2010 | 81.0 | 81.0 | 81.0 | 81.0 | 3185.00 |
| 10 Dec, 2010 | 81.0 | 81.25 | 81.0 | 81.25 | 11.65 Thousand |
| 09 Dec, 2010 | 80.5 | 80.5 | 80.5 | 80.5 | 16.91 Thousand |
| 08 Dec, 2010 | 80.25 | 80.25 | 79.5 | 79.5 | 10 Thousand |
| 07 Dec, 2010 | 79.5 | 79.5 | 79.5 | 79.5 | 10 Thousand |
| 03 Dec, 2010 | 79.25 | 79.5 | 79.0 | 79.5 | 129.81 Thousand |
| 29 Nov, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 1693.00 |
| 22 Nov, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 5864.00 |
| 18 Nov, 2010 | 79.0 | 79.0 | 78.5 | 78.5 | 19.29 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD