Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 82.0 82.0 82.0 82.0 3813.00
13 Jan, 2011 82.0 82.0 82.0 82.0 8264.00
11 Jan, 2011 83.0 83.0 83.0 83.0 2976.00
10 Jan, 2011 83.0 83.0 83.0 83.0 3302.00
05 Jan, 2011 82.0 82.0 82.0 82.0 14.8 Thousand
04 Jan, 2011 82.0 82.0 82.0 82.0 1693.00
23 Dec, 2010 83.5 83.5 81.63 83.5 93.25 Thousand
22 Dec, 2010 83.0 83.0 82.0 82.0 7124.00
21 Dec, 2010 82.0 82.0 82.0 82.0 16.97 Thousand
16 Dec, 2010 81.25 81.5 81.0 81.5 33.82 Thousand