Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 81.0 | 81.0 | 81.0 | 81.0 | 1289.00 |
| 24 Mar, 2011 | 81.75 | 81.75 | 81.25 | 81.75 | 80.42 Thousand |
| 21 Mar, 2011 | 81.0 | 81.0 | 81.0 | 81.0 | 2000.00 |
| 18 Mar, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 15.12 Thousand |
| 16 Mar, 2011 | 81.0 | 81.0 | 81.0 | 81.0 | 4306.00 |
| 14 Mar, 2011 | 83.5 | 83.5 | 83.5 | 83.5 | 9080.00 |
| 07 Mar, 2011 | 84.75 | 84.75 | 83.5 | 83.5 | 1436.00 |
| 04 Mar, 2011 | 84.25 | 84.25 | 83.75 | 84.25 | 74.36 Thousand |
| 24 Feb, 2011 | 84.0 | 84.0 | 84.0 | 84.0 | 5000.00 |
| 23 Feb, 2011 | 84.25 | 84.25 | 84.25 | 84.25 | 1815.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD