Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 82.0 82.0 82.0 82.0 5776.00
09 May, 2011 82.0 82.0 82.0 82.0 8424.00
06 May, 2011 82.0 82.0 82.0 82.0 6611.00
21 Apr, 2011 81.5 81.5 81.5 81.5 30.84 Thousand
18 Apr, 2011 81.75 82.99 80.5 80.5 7958.00
15 Apr, 2011 80.5 80.5 80.5 80.5 3621.00
13 Apr, 2011 80.0 80.0 80.0 80.0 16.34 Thousand
07 Apr, 2011 80.5 80.5 80.0 80.5 22.41 Thousand
06 Apr, 2011 80.5 80.5 80.5 80.5 3136.00
04 Apr, 2011 81.0 81.0 81.0 81.0 10.47 Thousand