Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 83.0 83.0 83.0 83.0 4021.00
16 Feb, 2011 83.0 83.0 83.0 83.0 1693.00
09 Feb, 2011 83.0 83.0 83.0 83.0 20.2 Thousand
03 Feb, 2011 83.0 83.0 83.0 83.0 2.00
02 Feb, 2011 83.0 83.0 83.0 83.0 1172.00
28 Jan, 2011 84.5 84.5 84.0 84.5 155.86 Thousand
27 Jan, 2011 84.0 84.0 84.0 84.0 194.00
24 Jan, 2011 83.0 83.0 83.0 83.0 15 Thousand
21 Jan, 2011 83.0 83.0 83.0 83.0 7514.00
20 Jan, 2011 83.0 83.0 83.0 83.0 14.31 Thousand