Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 84.5 84.75 84.5 84.75 2932.00
10 Jun, 2011 83.5 83.5 82.5 82.5 37.43 Thousand
08 Jun, 2011 83.5 83.5 83.5 83.5 617.00
07 Jun, 2011 83.5 83.5 82.5 83.5 35.56 Thousand
06 Jun, 2011 83.5 83.5 83.5 83.5 8526.00
03 Jun, 2011 84.25 84.5 83.5 83.5 150.26 Thousand
31 May, 2011 84.9 84.9 84.9 84.9 337.00
27 May, 2011 83.0 83.0 83.0 83.0 1815.00
18 May, 2011 82.0 82.0 82.0 82.0 6914.00
16 May, 2011 82.0 82.0 82.0 82.0 3763.00