Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 84.0 84.9 83.0 84.9 2668.00
01 Aug, 2011 83.5 83.5 83.5 83.5 7511.00
29 Jul, 2011 84.0 84.0 83.5 84.0 241.55 Thousand
28 Jul, 2011 83.5 83.5 83.5 83.5 8087.00
27 Jul, 2011 84.0 84.0 84.0 84.0 6000.00
20 Jul, 2011 83.0 83.0 83.0 83.0 19.75 Thousand
14 Jul, 2011 83.0 83.0 83.0 83.0 3025.00
13 Jul, 2011 83.0 83.0 83.0 83.0 322.00
12 Jul, 2011 83.0 83.0 83.0 83.0 1758.00
11 Jul, 2011 83.0 83.0 82.5 83.0 19.99 Thousand