Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 77.35 77.35 77.35 77.35 1554.00
12 Dec, 2011 73.75 73.75 73.75 73.75 2891.00
09 Dec, 2011 74.3 74.3 73.8 74.3 139.44 Thousand
28 Nov, 2011 77.0 77.85 76.0 76.0 3559.00
18 Nov, 2011 75.5 75.5 75.5 75.5 14.46 Thousand
11 Nov, 2011 77.0 77.0 77.0 77.0 37.78 Thousand
09 Nov, 2011 77.0 77.0 77.0 77.0 1722.00
07 Nov, 2011 77.0 77.0 77.0 77.0 10.84 Thousand
04 Nov, 2011 76.0 76.0 76.0 76.0 3948.00
01 Nov, 2011 74.5 74.5 74.5 74.5 16.23 Thousand