Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 73.0 73.0 73.0 73.0 1314.00
20 Jan, 2012 73.5 74.0 73.5 74.0 118.17 Thousand
19 Jan, 2012 73.0 73.0 73.0 73.0 2724.00
12 Jan, 2012 73.0 73.0 73.0 73.0 2007.00
11 Jan, 2012 71.5 71.5 71.5 71.5 13.45 Thousand
10 Jan, 2012 72.5 72.5 72.5 72.5 2345.00
09 Jan, 2012 72.5 72.5 72.5 72.5 2191.00
06 Jan, 2012 70.0 70.0 70.0 70.0 5134.00
21 Dec, 2011 72.75 72.75 72.75 72.75 20.02 Thousand
19 Dec, 2011 73.25 73.25 73.25 73.25 6150.00