Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2012 | 79.5 | 79.9 | 79.0 | 79.5 | 191.72 Thousand |
| 15 Mar, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 8697.00 |
| 14 Mar, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 5207.00 |
| 13 Mar, 2012 | 79.0 | 79.9 | 78.0 | 78.0 | 14.4 Thousand |
| 07 Mar, 2012 | 76.5 | 76.5 | 76.5 | 76.5 | 1815.00 |
| 01 Mar, 2012 | 76.5 | 76.5 | 76.5 | 76.5 | 6401.00 |
| 28 Feb, 2012 | 76.5 | 76.5 | 76.5 | 76.5 | 1693.00 |
| 27 Feb, 2012 | 77.0 | 77.0 | 77.0 | 77.0 | 4235.00 |
| 24 Feb, 2012 | 77.25 | 77.5 | 77.0 | 77.5 | 62.8 Thousand |
| 23 Feb, 2012 | 77.75 | 77.75 | 77.75 | 77.75 | 6385.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD