Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 79.0 79.0 79.0 79.0 11.19 Thousand
16 May, 2012 80.0 80.0 79.0 79.0 2979.00
14 May, 2012 80.0 80.0 80.0 80.0 11.72 Thousand
11 May, 2012 81.25 81.25 80.75 81.25 147.59 Thousand
30 Apr, 2012 78.5 78.5 78.5 78.5 2202.00
27 Apr, 2012 78.5 78.5 78.5 78.5 1652.00
26 Apr, 2012 78.5 78.5 78.5 78.5 8470.00
18 Apr, 2012 78.0 78.0 78.0 78.0 18.03 Thousand
11 Apr, 2012 81.75 81.75 81.75 81.75 2290.00
10 Apr, 2012 78.1 78.1 78.1 78.1 5864.00