Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 76.75 76.75 76.75 76.75 8387.00
21 Jun, 2012 77.0 77.0 77.0 77.0 106.69 Thousand
19 Jun, 2012 76.75 76.75 76.75 76.75 8012.00
15 Jun, 2012 77.0 77.0 75.0 75.0 10 Thousand
14 Jun, 2012 78.5 79.89 76.0 76.0 31.32 Thousand
13 Jun, 2012 77.0 77.0 77.0 77.0 2273.00
11 Jun, 2012 77.0 77.0 77.0 77.0 6768.00
01 Jun, 2012 77.0 77.0 77.0 77.0 342.00
31 May, 2012 77.5 77.5 77.0 77.5 19.06 Thousand
23 May, 2012 77.5 77.5 77.5 77.5 1842.00