Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2012 | 77.25 | 77.25 | 77.25 | 77.25 | 1693.00 |
| 06 Sep, 2012 | 76.5 | 76.5 | 76.5 | 76.5 | 11.16 Thousand |
| 31 Aug, 2012 | 76.6 | 76.6 | 76.5 | 76.5 | 24.3 Thousand |
| 29 Aug, 2012 | 76.25 | 76.35 | 75.0 | 76.35 | 32.62 Thousand |
| 21 Aug, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 7246.00 |
| 15 Aug, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 5549.00 |
| 07 Aug, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 3466.00 |
| 03 Aug, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 1753.00 |
| 02 Aug, 2012 | 76.5 | 76.5 | 76.5 | 76.5 | 96.28 Thousand |
| 01 Aug, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 10.89 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD