Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 80.0 80.0 80.0 80.0 24.1 Thousand
26 Oct, 2012 79.5 79.5 79.5 79.5 388.00
18 Oct, 2012 80.0 80.0 80.0 80.0 286.00
15 Oct, 2012 79.25 79.5 79.0 79.5 48.68 Thousand
12 Oct, 2012 79.5 79.5 79.5 79.5 25 Thousand
10 Oct, 2012 78.5 78.5 78.5 78.5 3452.00
26 Sep, 2012 78.0 78.0 78.0 78.0 8766.00
21 Sep, 2012 78.5 78.5 78.5 78.5 11.26 Thousand
18 Sep, 2012 78.0 78.0 78.0 78.0 1722.00
14 Sep, 2012 78.5 78.5 78.0 78.5 363.31 Thousand