Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 77.0 77.0 77.0 77.0 10.49 Thousand
23 Nov, 2012 77.0 77.0 77.0 77.0 15.36 Thousand
22 Nov, 2012 77.0 77.0 77.0 77.0 16.52 Thousand
15 Nov, 2012 77.75 78.5 77.31 77.31 10.39 Thousand
12 Nov, 2012 77.32 77.32 77.31 77.32 4195.00
09 Nov, 2012 77.31 77.31 77.31 77.31 3456.00
08 Nov, 2012 77.26 77.26 77.26 77.26 10.15 Thousand
06 Nov, 2012 78.5 78.5 78.5 78.5 1260.00
02 Nov, 2012 75.26 75.26 75.26 75.26 1759.00
01 Nov, 2012 75.26 75.26 75.25 75.25 6208.00