Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 86.1 | 86.1 | 86.1 | 86.1 | 3351.00 |
| 31 Jan, 2013 | 86.1 | 86.1 | 86.1 | 86.1 | 9569.00 |
| 25 Jan, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | 6042.00 |
| 24 Jan, 2013 | 85.0 | 85.0 | 85.0 | 85.0 | 500.00 |
| 21 Jan, 2013 | 81.5 | 81.5 | 81.5 | 81.5 | 13.25 Thousand |
| 18 Jan, 2013 | 81.5 | 81.5 | 81.5 | 81.5 | 3494.00 |
| 16 Jan, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | 10.81 Thousand |
| 11 Jan, 2013 | 81.0 | 81.0 | 79.5 | 79.5 | 29.85 Thousand |
| 10 Jan, 2013 | 81.75 | 81.75 | 81.0 | 81.75 | 86.52 Thousand |
| 08 Jan, 2013 | 80.25 | 82.5 | 79.5 | 79.61 | 22.92 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD