Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 88.05 | 88.05 | 88.05 | 88.05 | 21.48 Thousand |
| 25 Feb, 2013 | 88.0 | 88.0 | 88.0 | 88.0 | 2045.00 |
| 19 Feb, 2013 | 92.8 | 92.8 | 92.8 | 92.8 | 10.8 Million |
| 15 Feb, 2013 | 87.89 | 87.89 | 87.89 | 87.89 | 14.22 Thousand |
| 14 Feb, 2013 | 86.75 | 86.75 | 86.75 | 86.75 | 33.05 Thousand |
| 13 Feb, 2013 | 86.8 | 86.8 | 86.8 | 86.8 | 6484.00 |
| 12 Feb, 2013 | 86.8 | 86.8 | 86.8 | 86.8 | 1693.00 |
| 11 Feb, 2013 | 86.8 | 86.8 | 86.8 | 86.8 | 2479.00 |
| 07 Feb, 2013 | 86.8 | 86.8 | 86.8 | 86.8 | 5042.00 |
| 05 Feb, 2013 | 87.0 | 88.0 | 86.8 | 88.0 | 3675.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD