Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 79.5 79.5 79.5 79.5 1382.00
28 Dec, 2012 79.5 79.5 79.5 79.5 3387.00
24 Dec, 2012 78.5 78.5 78.5 78.5 29.6 Thousand
20 Dec, 2012 80.0 80.0 79.5 80.0 140.51 Thousand
18 Dec, 2012 78.0 79.0 78.0 79.0 12.7 Thousand
07 Dec, 2012 77.0 77.0 77.0 77.0 5000.00
03 Dec, 2012 77.5 77.97 77.26 77.26 4633.00
30 Nov, 2012 77.5 77.75 77.25 77.75 125.71 Thousand
29 Nov, 2012 77.0 77.0 77.0 77.0 5864.00
28 Nov, 2012 77.0 77.0 77.0 77.0 1466.00