Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 74.5 74.5 74.5 74.5 58.85 Thousand
27 Jul, 2012 77.2 77.25 77.2 77.2 328.00
25 Jul, 2012 75.0 75.0 75.0 75.0 7201.00
23 Jul, 2012 75.0 75.0 75.0 75.0 1314.00
19 Jul, 2012 75.0 75.0 75.0 75.0 7605.00
13 Jul, 2012 76.0 76.0 75.5 76.0 94.32 Thousand
11 Jul, 2012 75.75 76.0 75.5 76.0 44.96 Thousand
04 Jul, 2012 74.5 74.5 74.0 74.0 24.2 Thousand
29 Jun, 2012 74.5 74.5 74.5 74.5 4880.00
27 Jun, 2012 76.25 76.85 74.5 76.85 9383.00