Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 76.0 76.0 76.0 76.0 4132.00
17 Feb, 2012 75.5 75.5 75.5 75.5 12.74 Thousand
15 Feb, 2012 76.0 76.0 76.0 76.0 6481.00
13 Feb, 2012 75.0 75.0 75.0 75.0 1464.00
08 Feb, 2012 75.0 75.0 75.0 75.0 2500.00
03 Feb, 2012 74.0 74.0 74.0 74.0 2523.00
02 Feb, 2012 74.0 74.0 74.0 74.0 322.00
01 Feb, 2012 74.0 74.0 74.0 74.0 1289.00
25 Jan, 2012 74.0 74.0 74.0 74.0 5000.00
24 Jan, 2012 73.0 73.0 73.0 73.0 2074.00