Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 78.75 78.75 78.75 78.75 19.64 Thousand
20 Oct, 2011 79.0 79.9 78.0 78.0 10.53 Thousand
14 Oct, 2011 78.0 78.0 78.0 78.0 3384.00
12 Oct, 2011 78.0 78.0 78.0 78.0 5864.00
07 Oct, 2011 78.0 78.0 78.0 78.0 5864.00
04 Oct, 2011 79.0 79.0 79.0 79.0 17.23 Thousand
30 Sep, 2011 78.5 79.0 78.5 79.0 56.11 Thousand
31 Aug, 2011 80.9 80.9 80.9 80.9 4000.00
18 Aug, 2011 78.5 78.5 78.5 78.5 2148.00
09 Aug, 2011 82.5 82.5 82.5 82.5 2.00