Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2011 | 83.9 | 83.9 | 83.9 | 83.9 | 600.00 |
| 07 Jul, 2011 | 83.0 | 83.0 | 83.0 | 83.0 | 1693.00 |
| 05 Jul, 2011 | 84.5 | 84.5 | 84.5 | 84.5 | 2022.00 |
| 04 Jul, 2011 | 84.9 | 84.9 | 84.9 | 84.9 | 2000.00 |
| 30 Jun, 2011 | 84.5 | 84.5 | 84.5 | 84.5 | 3652.00 |
| 24 Jun, 2011 | 84.5 | 84.5 | 84.5 | 84.5 | 6768.00 |
| 23 Jun, 2011 | 84.5 | 84.5 | 84.5 | 84.5 | 2180.00 |
| 17 Jun, 2011 | 84.63 | 84.75 | 84.25 | 84.75 | 88.04 Thousand |
| 15 Jun, 2011 | 84.9 | 84.9 | 84.9 | 84.9 | 500.00 |
| 14 Jun, 2011 | 84.5 | 84.5 | 84.5 | 84.5 | 25 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD