Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 9733.00 |
| 12 Nov, 2010 | 80.0 | 80.0 | 79.0 | 80.0 | 89.4 Thousand |
| 10 Nov, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 2320.00 |
| 03 Nov, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 6371.00 |
| 01 Nov, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 1693.00 |
| 29 Oct, 2010 | 79.5 | 79.5 | 79.0 | 79.5 | 201.63 Thousand |
| 25 Oct, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 29.32 Thousand |
| 22 Oct, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 18.77 Thousand |
| 15 Oct, 2010 | 78.5 | 79.0 | 78.0 | 78.0 | 437.5 Thousand |
| 12 Oct, 2010 | 76.2 | 76.21 | 76.2 | 76.21 | 25 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD