Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 74.5 74.5 73.5 73.5 15.83 Thousand
13 Nov, 2009 74.5 74.5 71.5 71.5 1693.00
13 Oct, 2009 72.0 72.0 65.0 65.0 2050.00
25 Sep, 2009 66.0 69.0 66.0 69.0 10.76 Thousand
11 Sep, 2009 66.0 68.5 66.0 68.5 161.36 Thousand
04 Sep, 2009 66.0 66.0 63.0 63.0 13.62 Thousand
26 Aug, 2009 66.0 66.0 63.0 63.0 9012.00
25 Aug, 2009 66.0 66.0 66.0 66.0 436.92 Thousand
21 Aug, 2009 66.0 66.0 66.0 66.0 8402.00
07 Aug, 2009 66.0 66.0 66.0 66.0 41.27 Thousand