Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 57.0 57.0 57.0 57.0 3519.00
27 Mar, 2009 57.0 58.0 57.0 58.0 22.33 Thousand
09 Mar, 2009 57.0 57.0 57.0 57.0 67.71 Thousand
02 Feb, 2009 59.0 59.0 56.0 56.0 8264.00
28 Jan, 2009 59.0 59.0 59.0 59.0 62.71 Thousand
23 Jan, 2009 58.0 59.0 53.0 53.0 67.14 Thousand
16 Jan, 2009 60.0 60.0 57.0 57.0 8301.00
09 Jan, 2009 58.5 60.0 58.5 60.0 34.92 Thousand
28 Nov, 2008 60.5 60.5 59.0 60.5 10 Thousand
25 Nov, 2008 63.0 63.0 60.5 60.5 10 Thousand