Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 75.0 | 77.0 | 75.0 | 77.0 | 5991.00 |
| 12 Aug, 2008 | 76.0 | 76.0 | 73.0 | 73.0 | 1.00 |
| 04 Aug, 2008 | 76.0 | 76.0 | 76.0 | 76.0 | 3431.00 |
| 01 Aug, 2008 | 76.0 | 76.0 | 75.0 | 75.0 | 3431.00 |
| 25 Jul, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | 52.42 Thousand |
| 21 Jul, 2008 | 77.0 | 77.25 | 74.0 | 74.0 | 15.23 Thousand |
| 14 Jul, 2008 | 78.0 | 78.0 | 76.0 | 76.0 | 500.00 |
| 11 Jul, 2008 | 79.0 | 81.74 | 79.0 | 81.74 | 500.00 |
| 07 Jul, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 43.5 Thousand |
| 04 Jul, 2008 | 81.0 | 81.0 | 80.0 | 81.0 | 20.66 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD