Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 94.0 | 95.5 | 94.0 | 95.5 | 47.36 Thousand |
| 21 Apr, 2008 | 94.0 | 97.0 | 94.0 | 97.0 | 16.94 Thousand |
| 17 Apr, 2008 | 94.0 | 94.0 | 91.5 | 91.5 | 210.00 |
| 16 Apr, 2008 | 94.0 | 94.0 | 91.0 | 91.0 | 1652.00 |
| 14 Apr, 2008 | 94.0 | 96.0 | 94.0 | 96.0 | 97.65 Thousand |
| 11 Apr, 2008 | 95.0 | 96.0 | 94.0 | 96.0 | 166.53 Thousand |
| 09 Apr, 2008 | 96.0 | 96.0 | 93.0 | 93.0 | 10 Thousand |
| 08 Apr, 2008 | 96.0 | 96.0 | 96.0 | 96.0 | 47.71 Thousand |
| 04 Apr, 2008 | 97.0 | 97.0 | 94.0 | 94.0 | 7851.00 |
| 18 Feb, 2008 | 96.0 | 97.0 | 96.0 | 97.0 | 10.25 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD