Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 85.0 | 85.0 | 84.0 | 85.0 | 30.32 Thousand |
| 26 Jun, 2008 | 87.0 | 90.0 | 87.0 | 90.0 | 207.00 |
| 25 Jun, 2008 | 87.0 | 87.0 | 87.0 | 87.0 | 141.32 Thousand |
| 24 Jun, 2008 | 87.0 | 87.0 | 87.0 | 87.0 | 58.64 Thousand |
| 12 Jun, 2008 | 88.0 | 88.0 | 88.0 | 88.0 | 54.48 Thousand |
| 06 Jun, 2008 | 88.0 | 88.0 | 87.0 | 87.0 | 4264.00 |
| 19 May, 2008 | 94.0 | 96.5 | 94.0 | 96.5 | 36.22 Thousand |
| 16 May, 2008 | 94.0 | 94.0 | 91.0 | 91.0 | 2444.00 |
| 13 May, 2008 | 94.0 | 94.0 | 91.0 | 91.0 | 8470.00 |
| 06 May, 2008 | 94.0 | 94.0 | 91.0 | 91.0 | 1652.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD