Ondo InsurTech PLC (ONDO)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 8.4 | 8.63 | 8.16 | 8.4 | 272.83 Thousand |
| 17 Nov, 2022 | 7.98 | 8.8 | 7.98 | 8.4 | 711.36 Thousand |
| 16 Nov, 2022 | 7.66 | 7.91 | 7.55 | 7.91 | 8479.00 |
| 15 Nov, 2022 | 7.54 | 7.71 | 7.41 | 7.71 | 156.31 Thousand |
| 14 Nov, 2022 | 7.41 | 7.66 | 6.99 | 7.41 | 274.77 Thousand |
| 11 Nov, 2022 | 7.41 | 7.52 | 7.08 | 7.41 | 26.07 Thousand |
| 10 Nov, 2022 | 7.41 | 7.53 | 7.41 | 7.41 | 123.15 Thousand |
| 09 Nov, 2022 | 7.41 | 7.89 | 6.92 | 7.41 | 518.18 Thousand |
| 08 Nov, 2022 | 6.91 | 7.66 | 6.91 | 7.17 | 463.11 Thousand |
| 07 Nov, 2022 | 6.43 | 6.43 | 6.15 | 6.43 | 2519.00 |
ONE
ONT
ONWD
OMI
OMIP
OMU