Ondo InsurTech PLC (ONDO)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 6.43 7.15 6.18 6.43 254.87 Thousand
13 Jan, 2023 6.43 6.67 5.95 6.43 27.31 Thousand
09 Jan, 2023 6.43 6.55 6.43 6.43 3034.00
06 Jan, 2023 6.43 6.54 6.43 6.43 67.15 Thousand
04 Jan, 2023 6.43 6.57 6.43 6.43 12.46 Thousand
03 Jan, 2023 6.43 6.43 5.83 6.43 50.57 Thousand
29 Dec, 2022 6.67 6.67 6.19 6.67 944.00
22 Dec, 2022 6.67 6.8 6.67 6.67 10.11 Thousand
20 Dec, 2022 6.68 6.68 6.18 6.67 80.28 Thousand
15 Dec, 2022 7.07 7.07 6.92 7.04 140.54 Thousand