Ondo InsurTech PLC (ONDO)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.54 | 7.9 | 7.41 | 7.79 | 527.28 Thousand |
| 02 Feb, 2023 | 7.41 | 7.61 | 7.17 | 7.54 | 138.79 Thousand |
| 01 Feb, 2023 | 6.92 | 7.87 | 6.75 | 7.41 | 617.89 Thousand |
| 31 Jan, 2023 | 6.43 | 7.37 | 5.93 | 6.92 | 1.86 Million |
| 30 Jan, 2023 | 6.23 | 6.62 | 6.23 | 6.43 | 181.38 Thousand |
| 24 Jan, 2023 | 6.21 | 6.21 | 6.18 | 6.18 | 67.44 Thousand |
| 19 Jan, 2023 | 6.21 | 6.43 | 6.21 | 6.3 | 22.33 Thousand |
| 18 Jan, 2023 | 5.93 | 6.62 | 5.93 | 6.3 | 231.31 Thousand |
| 17 Jan, 2023 | 5.93 | 5.93 | 5.51 | 5.68 | 90.48 Thousand |
| 16 Jan, 2023 | 6.43 | 7.15 | 6.18 | 6.43 | 254.87 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU