Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 27.5 | 27.5 | 23.5 | 23.9 | 5.74 Million |
| 02 Dec, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 402.03 Thousand |
| 01 Dec, 2025 | 30.9 | 31.0 | 30.01 | 30.9 | 284.81 Thousand |
| 28 Nov, 2025 | 30.5 | 31.0 | 30.0 | 30.2 | 322.31 Thousand |
| 27 Nov, 2025 | 32.0 | 32.3 | 30.6 | 30.6 | 398.73 Thousand |
| 26 Nov, 2025 | 31.5 | 33.0 | 30.83 | 31.7 | 1.6 Million |
| 25 Nov, 2025 | 31.0 | 31.8 | 30.0 | 31.5 | 627.39 Thousand |
| 24 Nov, 2025 | 31.25 | 31.94 | 30.0 | 30.5 | 241.9 Thousand |
| 21 Nov, 2025 | 30.75 | 32.0 | 30.0 | 30.25 | 461.12 Thousand |
| 20 Nov, 2025 | 31.0 | 31.5 | 30.25 | 31.0 | 1.02 Million |
ONE
ONT
ONWD
OMI
OMIP
OMU