Ondo InsurTech PLC (ONDO)
GBX 27.5
(5.16%)
GBX 27.5
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 22.5 | 22.74 | 22.29 | 22.5 | 95.23 Thousand |
| 03 Jul, 2025 | 23.5 | 24.0 | 22.25 | 22.5 | 436.58 Thousand |
| 02 Jul, 2025 | 22.9 | 24.0 | 22.9 | 23.5 | 729.64 Thousand |
| 01 Jul, 2025 | 22.0 | 23.0 | 21.5 | 22.75 | 319.19 Thousand |
| 30 Jun, 2025 | 21.5 | 22.5 | 21.0 | 21.5 | 438.25 Thousand |
| 27 Jun, 2025 | 21.25 | 21.5 | 20.67 | 21.25 | 367.24 Thousand |
| 26 Jun, 2025 | 21.75 | 22.0 | 21.0 | 21.0 | 354.21 Thousand |
| 25 Jun, 2025 | 21.75 | 22.0 | 21.53 | 21.75 | 121.01 Thousand |
| 24 Jun, 2025 | 21.75 | 22.0 | 21.0 | 22.0 | 740.4 Thousand |
| 23 Jun, 2025 | 21.75 | 22.0 | 21.5 | 21.75 | 608.65 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU