Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 31.0 | 32.0 | 29.65 | 30.3 | 382.23 Thousand |
| 04 Nov, 2025 | 30.5 | 32.0 | 30.0 | 31.0 | 409.94 Thousand |
| 03 Nov, 2025 | 31.0 | 32.0 | 30.0 | 30.7 | 702.83 Thousand |
| 31 Oct, 2025 | 29.0 | 31.12 | 28.0 | 31.0 | 497.63 Thousand |
| 30 Oct, 2025 | 29.25 | 30.0 | 28.0 | 29.5 | 810.9 Thousand |
| 29 Oct, 2025 | 28.75 | 30.0 | 28.5 | 29.25 | 594.11 Thousand |
| 28 Oct, 2025 | 29.0 | 29.95 | 27.75 | 28.8 | 163.11 Thousand |
| 27 Oct, 2025 | 27.75 | 30.0 | 27.6 | 29.0 | 422.95 Thousand |
| 24 Oct, 2025 | 27.5 | 28.3 | 27.0 | 27.75 | 410.16 Thousand |
| 23 Oct, 2025 | 28.5 | 29.0 | 27.28 | 27.6 | 406.14 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU