Ondo InsurTech Plc (ONDO.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 34.22 | 36.0 | 34.0 | 35.0 | 102.6 Thousand |
| 10 Mar, 2025 | 35.28 | 36.36 | 34.5 | 36.0 | 703.75 Thousand |
| 07 Mar, 2025 | 36.7 | 37.0 | 35.0 | 37.0 | 622.92 Thousand |
| 06 Mar, 2025 | 36.28 | 37.0 | 35.27 | 36.0 | 456.5 Thousand |
| 05 Mar, 2025 | 34.9 | 37.0 | 34.9 | 36.0 | 417.81 Thousand |
| 04 Mar, 2025 | 36.0 | 36.24 | 34.0 | 35.0 | 260.19 Thousand |
| 03 Mar, 2025 | 35.0 | 36.0 | 33.0 | 35.0 | 1.12 Million |
| 28 Feb, 2025 | 34.28 | 35.44 | 33.0 | 34.5 | 303.01 Thousand |
| 27 Feb, 2025 | 32.5 | 35.0 | 32.5 | 34.0 | 238.58 Thousand |
| 26 Feb, 2025 | 34.66 | 35.0 | 31.0 | 33.25 | 1.12 Million |
RVBR
ENTOF
NWC
4164
SYF
7906