Ondo InsurTech PLC (ONDO)
GBX 28.4
(7.72%)
GBX 28.4
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 21.75 | 22.0 | 21.5 | 21.75 | 608.65 Thousand |
| 20 Jun, 2025 | 21.75 | 22.0 | 21.45 | 21.75 | 632.28 Thousand |
| 19 Jun, 2025 | 21.75 | 22.0 | 21.0 | 21.75 | 1.07 Million |
| 18 Jun, 2025 | 22.0 | 22.5 | 21.0 | 22.5 | 340.09 Thousand |
| 17 Jun, 2025 | 22.5 | 22.5 | 21.5 | 22.0 | 764.77 Thousand |
| 16 Jun, 2025 | 22.5 | 23.0 | 22.04 | 22.4 | 553.48 Thousand |
| 13 Jun, 2025 | 22.25 | 22.5 | 22.13 | 22.5 | 558.32 Thousand |
| 12 Jun, 2025 | 22.25 | 22.5 | 22.13 | 22.25 | 189.41 Thousand |
| 11 Jun, 2025 | 22.5 | 23.0 | 22.0 | 22.25 | 385.38 Thousand |
| 10 Jun, 2025 | 22.75 | 23.0 | 22.21 | 22.5 | 112.86 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU