Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 29.75 | 30.0 | 28.0 | 28.5 | 532.23 Thousand |
| 21 Oct, 2025 | 30.0 | 30.5 | 29.2 | 29.75 | 288.54 Thousand |
| 20 Oct, 2025 | 29.5 | 31.0 | 29.0 | 30.0 | 827.81 Thousand |
| 17 Oct, 2025 | 30.5 | 30.5 | 29.13 | 29.5 | 310.54 Thousand |
| 16 Oct, 2025 | 31.5 | 32.0 | 30.6 | 30.75 | 216.31 Thousand |
| 15 Oct, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 283.76 Thousand |
| 14 Oct, 2025 | 33.5 | 33.5 | 31.0 | 31.6 | 533.49 Thousand |
| 13 Oct, 2025 | 34.5 | 35.0 | 33.2 | 33.2 | 790.96 Thousand |
| 10 Oct, 2025 | 33.0 | 35.0 | 32.5 | 35.0 | 1.36 Million |
| 09 Oct, 2025 | 33.5 | 33.97 | 32.0 | 33.0 | 980.33 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU