Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 32.5 | 34.0 | 32.2 | 34.0 | 571.92 Thousand |
| 07 Oct, 2025 | 32.5 | 33.0 | 32.0 | 33.0 | 232.5 Thousand |
| 06 Oct, 2025 | 33.2 | 33.2 | 32.0 | 32.5 | 300.83 Thousand |
| 03 Oct, 2025 | 33.75 | 34.5 | 33.0 | 34.0 | 278.52 Thousand |
| 02 Oct, 2025 | 33.75 | 34.49 | 33.0 | 33.0 | 195.24 Thousand |
| 01 Oct, 2025 | 34.75 | 35.0 | 33.0 | 33.75 | 879.88 Thousand |
| 30 Sep, 2025 | 34.0 | 35.0 | 33.8 | 35.0 | 558.8 Thousand |
| 29 Sep, 2025 | 33.5 | 34.5 | 33.0 | 34.0 | 1.02 Million |
| 26 Sep, 2025 | 33.25 | 34.0 | 32.54 | 33.6 | 1.68 Million |
| 25 Sep, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 1.11 Million |
ONE
ONT
ONWD
OMI
OMIP
OMU