Ondo InsurTech PLC (ONDO)
GBX 28.4
(7.72%)
GBX 28.4
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.75 | 23.0 | 22.5 | 23.0 | 190.05 Thousand |
| 06 Jun, 2025 | 23.0 | 23.5 | 22.5 | 23.0 | 335.77 Thousand |
| 05 Jun, 2025 | 23.5 | 24.0 | 22.5 | 23.0 | 172.8 Thousand |
| 04 Jun, 2025 | 23.25 | 24.0 | 23.0 | 23.5 | 317.54 Thousand |
| 03 Jun, 2025 | 24.0 | 24.5 | 23.0 | 23.3 | 573.23 Thousand |
| 02 Jun, 2025 | 24.0 | 24.4 | 23.9 | 24.0 | 254.29 Thousand |
| 30 May, 2025 | 23.25 | 24.5 | 23.23 | 24.0 | 405.57 Thousand |
| 29 May, 2025 | 25.25 | 26.0 | 22.5 | 23.5 | 1.48 Million |
| 28 May, 2025 | 25.5 | 26.3 | 25.0 | 25.25 | 403.72 Thousand |
| 27 May, 2025 | 26.5 | 27.0 | 25.5 | 25.5 | 426.21 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU