Ondo InsurTech PLC (ONDO)
GBX 27.8
(-2.46%)
GBX 27.8
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 26.5 | 27.5 | 26.0 | 26.5 | 250.89 Thousand |
| 21 Jul, 2025 | 26.5 | 28.0 | 26.0 | 26.5 | 591.15 Thousand |
| 18 Jul, 2025 | 24.97 | 27.0 | 24.97 | 26.5 | 839.04 Thousand |
| 17 Jul, 2025 | 23.25 | 24.99 | 23.1 | 24.7 | 439.5 Thousand |
| 16 Jul, 2025 | 22.0 | 23.8 | 22.0 | 23.25 | 603.57 Thousand |
| 15 Jul, 2025 | 22.0 | 23.0 | 21.88 | 22.0 | 126.31 Thousand |
| 14 Jul, 2025 | 22.0 | 23.0 | 21.58 | 22.0 | 428.15 Thousand |
| 11 Jul, 2025 | 22.5 | 23.0 | 21.38 | 22.0 | 461.51 Thousand |
| 10 Jul, 2025 | 21.75 | 23.0 | 21.58 | 22.5 | 544.88 Thousand |
| 09 Jul, 2025 | 21.75 | 22.0 | 21.75 | 21.75 | 328.28 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU