Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 31.5 | 33.0 | 31.0 | 31.0 | 1.16 Million |
| 18 Nov, 2025 | 31.5 | 32.0 | 31.0 | 31.0 | 937.61 Thousand |
| 17 Nov, 2025 | 32.5 | 33.0 | 31.2 | 31.2 | 226.95 Thousand |
| 14 Nov, 2025 | 33.5 | 33.5 | 32.5 | 32.5 | 516.8 Thousand |
| 13 Nov, 2025 | 33.0 | 34.0 | 32.01 | 33.5 | 314.01 Thousand |
| 12 Nov, 2025 | 31.25 | 34.0 | 30.5 | 33.0 | 861.89 Thousand |
| 11 Nov, 2025 | 30.5 | 32.0 | 29.0 | 31.25 | 1.75 Million |
| 10 Nov, 2025 | 29.5 | 31.0 | 29.0 | 31.0 | 692.3 Thousand |
| 07 Nov, 2025 | 29.75 | 30.28 | 28.9 | 28.9 | 633.39 Thousand |
| 06 Nov, 2025 | 29.75 | 30.5 | 29.01 | 30.0 | 807.12 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU