Ondo InsurTech PLC (ONDO)
GBX 27.8
(-2.46%)
GBX 27.8
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 28.5 | 28.5 | 27.1 | 27.8 | 262.44 Thousand |
| 04 Aug, 2025 | 26.37 | 28.5 | 26.37 | 28.4 | 714.41 Thousand |
| 01 Aug, 2025 | 26.15 | 28.25 | 26.0 | 27.5 | 681.12 Thousand |
| 31 Jul, 2025 | 27.0 | 28.0 | 24.15 | 27.0 | 2.03 Million |
| 30 Jul, 2025 | 30.0 | 31.0 | 26.0 | 28.0 | 5.25 Million |
| 29 Jul, 2025 | 25.0 | 30.0 | 24.91 | 29.5 | 1.75 Million |
| 28 Jul, 2025 | 24.5 | 25.88 | 24.0 | 25.0 | 694.17 Thousand |
| 25 Jul, 2025 | 25.25 | 25.5 | 24.0 | 24.5 | 569.2 Thousand |
| 24 Jul, 2025 | 27.0 | 27.0 | 24.11 | 25.1 | 1.04 Million |
| 23 Jul, 2025 | 26.5 | 27.5 | 26.25 | 26.75 | 336.79 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU