Ondo InsurTech PLC (ONDO)

GBX 28.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 25.5 26.3 25.0 25.25 403.72 Thousand
27 May, 2025 26.5 27.0 25.5 25.5 426.21 Thousand
23 May, 2025 26.5 28.8 25.67 28.8 309.02 Thousand
22 May, 2025 26.75 30.1 26.0 30.1 253.36 Thousand
21 May, 2025 26.75 27.0 26.51 26.75 45 Thousand
20 May, 2025 26.75 26.93 26.06 26.75 345.68 Thousand
19 May, 2025 27.75 28.5 26.5 26.75 726.12 Thousand
16 May, 2025 28.25 29.0 27.5 28.0 230.03 Thousand
15 May, 2025 28.5 29.0 27.75 28.25 244.95 Thousand
14 May, 2025 27.0 29.0 27.0 28.0 1.2 Million