Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 28.07 | 30.2 | 28.07 | 30.2 | 764.6 Thousand |
| 23 Sep, 2025 | 28.5 | 29.0 | 27.5 | 28.0 | 745.92 Thousand |
| 22 Sep, 2025 | 32.5 | 33.0 | 28.05 | 28.4 | 2.03 Million |
| 19 Sep, 2025 | 31.25 | 32.7 | 31.0 | 32.5 | 519.95 Thousand |
| 18 Sep, 2025 | 31.25 | 31.93 | 30.99 | 31.4 | 174.12 Thousand |
| 17 Sep, 2025 | 31.0 | 31.5 | 30.51 | 31.5 | 267.26 Thousand |
| 16 Sep, 2025 | 31.25 | 32.0 | 30.5 | 31.4 | 205.33 Thousand |
| 15 Sep, 2025 | 31.5 | 32.5 | 30.88 | 31.8 | 323.37 Thousand |
| 12 Sep, 2025 | 31.0 | 32.5 | 30.5 | 32.5 | 560.96 Thousand |
| 11 Sep, 2025 | 30.25 | 31.5 | 29.55 | 31.0 | 630.3 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU