Ondo InsurTech Plc (ONDO.L)
GBp 33.0
(0.0%)
GBp 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 39.0 | 39.0 | 37.0 | 38.0 | 230.89 Thousand |
| 10 Feb, 2025 | 38.0 | 39.0 | 36.0 | 38.0 | 256.94 Thousand |
| 07 Feb, 2025 | 36.0 | 38.0 | 35.3 | 37.0 | 321.57 Thousand |
| 06 Feb, 2025 | 36.6 | 38.0 | 36.15 | 36.5 | 51.17 Thousand |
| 05 Feb, 2025 | 38.02 | 39.0 | 36.51 | 37.25 | 364.19 Thousand |
| 04 Feb, 2025 | 37.0 | 39.0 | 37.0 | 38.0 | 53.14 Thousand |
| 03 Feb, 2025 | 38.0 | 39.0 | 35.0 | 38.0 | 353.16 Thousand |
| 31 Jan, 2025 | 41.0 | 41.0 | 37.33 | 37.5 | 495.46 Thousand |
| 30 Jan, 2025 | 37.96 | 40.8 | 37.0 | 40.8 | 546.28 Thousand |
| 29 Jan, 2025 | 37.77 | 39.0 | 36.88 | 37.0 | 212.47 Thousand |
RVBR
ENTOF
NWC
4164
SYF
7906