Ondo InsurTech PLC (ONDO)
GBX 23.9
(-13.09%)
GBX 23.9
(-13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 30.0 | 30.3 | 29.0 | 30.0 | 289.97 Thousand |
| 26 Aug, 2025 | 30.75 | 31.5 | 29.0 | 30.0 | 710.7 Thousand |
| 22 Aug, 2025 | 30.25 | 31.0 | 29.0 | 30.5 | 386.94 Thousand |
| 21 Aug, 2025 | 28.0 | 30.0 | 28.0 | 29.5 | 601.98 Thousand |
| 20 Aug, 2025 | 27.6 | 28.4 | 27.6 | 28.4 | 538.02 Thousand |
| 19 Aug, 2025 | 28.0 | 29.0 | 27.0 | 28.0 | 520.27 Thousand |
| 18 Aug, 2025 | 28.0 | 29.0 | 27.0 | 28.0 | 374.21 Thousand |
| 15 Aug, 2025 | 28.0 | 29.0 | 27.67 | 28.0 | 162.09 Thousand |
| 14 Aug, 2025 | 28.0 | 29.0 | 27.0 | 28.0 | 318.78 Thousand |
| 13 Aug, 2025 | 28.0 | 29.0 | 27.0 | 27.5 | 180.22 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU