Ondo InsurTech PLC (ONDO)
GBX 30.0
(1.69%)
GBX 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.75 | 26.93 | 26.06 | 26.75 | 345.68 Thousand |
| 19 May, 2025 | 27.75 | 28.5 | 26.5 | 26.75 | 726.12 Thousand |
| 16 May, 2025 | 28.25 | 29.0 | 27.5 | 28.0 | 230.03 Thousand |
| 15 May, 2025 | 28.5 | 29.0 | 27.75 | 28.25 | 244.95 Thousand |
| 14 May, 2025 | 27.0 | 29.0 | 27.0 | 28.0 | 1.2 Million |
| 13 May, 2025 | 27.0 | 27.36 | 26.55 | 27.0 | 480.27 Thousand |
| 12 May, 2025 | 25.0 | 27.5 | 24.9 | 27.0 | 1.73 Million |
| 09 May, 2025 | 25.5 | 25.5 | 24.5 | 25.0 | 732.39 Thousand |
| 08 May, 2025 | 26.25 | 26.5 | 25.0 | 25.5 | 733.87 Thousand |
| 07 May, 2025 | 27.25 | 27.5 | 26.0 | 26.25 | 679.51 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU