Ondo InsurTech PLC (ONDO)

GBX 23.9

(-13.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 28.0 29.0 27.0 28.0 257.21 Thousand
11 Aug, 2025 27.75 29.0 27.0 28.0 373.94 Thousand
08 Aug, 2025 28.0 28.5 27.0 28.0 271.99 Thousand
07 Aug, 2025 28.0 28.5 27.61 28.0 209.26 Thousand
06 Aug, 2025 27.75 28.5 27.0 28.0 277.25 Thousand
05 Aug, 2025 27.75 28.5 27.1 27.8 262.44 Thousand
04 Aug, 2025 27.0 28.5 26.37 28.4 714.41 Thousand
01 Aug, 2025 26.5 28.25 26.0 27.5 681.12 Thousand
31 Jul, 2025 27.0 28.0 24.15 27.0 2.03 Million
30 Jul, 2025 30.0 31.0 26.0 28.0 5.25 Million