Ondo InsurTech Plc (ONDO.L)
GBp 33.07
(0.2%)
GBp 33.07
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 39.34 | 41.0 | 39.0 | 40.0 | 306.1 Thousand |
| 30 Dec, 2024 | 42.0 | 42.0 | 39.0 | 40.0 | 176.4 Thousand |
| 27 Dec, 2024 | 40.0 | 42.0 | 40.0 | 40.5 | 502.18 Thousand |
| 24 Dec, 2024 | 40.4 | 41.0 | 39.0 | 40.0 | 60.43 Thousand |
| 23 Dec, 2024 | 38.7 | 41.0 | 37.0 | 40.0 | 788.64 Thousand |
| 20 Dec, 2024 | 35.36 | 39.0 | 35.0 | 38.0 | 1.1 Million |
| 19 Dec, 2024 | 36.97 | 37.0 | 35.0 | 36.0 | 199.54 Thousand |
| 18 Dec, 2024 | 36.0 | 38.0 | 34.56 | 36.0 | 409.67 Thousand |
| 17 Dec, 2024 | 34.41 | 36.0 | 33.0 | 35.0 | 599.13 Thousand |
| 16 Dec, 2024 | 34.82 | 35.0 | 34.0 | 34.0 | 255.77 Thousand |
RVBR
ENTOF
NWC
4164
SYF
7906