Ondo InsurTech PLC (ONDO)
GBX 30.75
(-3.3%)
GBX 30.75
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 779.04 Thousand |
| 08 Apr, 2025 | 31.5 | 35.74 | 31.0 | 34.8 | 521.58 Thousand |
| 07 Apr, 2025 | 32.5 | 32.7 | 30.0 | 31.5 | 1.55 Million |
| 04 Apr, 2025 | 33.0 | 34.0 | 32.0 | 32.0 | 424.28 Thousand |
| 03 Apr, 2025 | 32.0 | 34.0 | 31.8 | 33.0 | 472.67 Thousand |
| 02 Apr, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 632.45 Thousand |
| 01 Apr, 2025 | 33.5 | 34.0 | 31.0 | 31.0 | 438.67 Thousand |
| 31 Mar, 2025 | 30.5 | 34.75 | 29.2 | 33.5 | 1.08 Million |
| 28 Mar, 2025 | 30.25 | 31.0 | 28.5 | 30.5 | 1.06 Million |
| 27 Mar, 2025 | 31.5 | 32.0 | 29.25 | 30.25 | 416.01 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU